EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 33.5 | 33.5 | 32.47 | 32.47 | 103.00 |
07 Mar, 2025 | 33.55 | 33.55 | 33.21 | 33.21 | 4.00 |
06 Mar, 2025 | 34.19 | 34.56 | 34.19 | 34.56 | 11.00 |
05 Mar, 2025 | 35.81 | 35.81 | 34.99 | 34.99 | 2.00 |
04 Mar, 2025 | 35.77 | 35.77 | 34.99 | 35.14 | 128.00 |
03 Mar, 2025 | 38.63 | 38.76 | 37.82 | 37.82 | 987.00 |
28 Feb, 2025 | 37.48 | 38.33 | 37.41 | 38.18 | 533.00 |
27 Feb, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | - |
26 Feb, 2025 | 36.5 | 36.62 | 36.5 | 36.62 | 1.00 |
25 Feb, 2025 | 36.23 | 36.23 | 35.9 | 36.02 | 74.00 |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW