United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 33.5 33.5 32.47 32.47 103.00
07 Mar, 2025 33.55 33.55 33.21 33.21 4.00
06 Mar, 2025 34.19 34.56 34.19 34.56 11.00
05 Mar, 2025 35.81 35.81 34.99 34.99 2.00
04 Mar, 2025 35.77 35.77 34.99 35.14 128.00
03 Mar, 2025 38.63 38.76 37.82 37.82 987.00
28 Feb, 2025 37.48 38.33 37.41 38.18 533.00
27 Feb, 2025 37.72 37.72 37.72 37.72 -
26 Feb, 2025 36.5 36.62 36.5 36.62 1.00
25 Feb, 2025 36.23 36.23 35.9 36.02 74.00