United States Steel Corporation (USX1.DE)

EUR 36.91

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 35.72 35.72 35.72 35.72 -
03 Feb, 2025 35.78 36.51 35.49 36.28 4586.00
31 Jan, 2025 35.74 35.74 35.74 35.74 -
30 Jan, 2025 35.16 35.19 35.16 35.19 100.00
29 Jan, 2025 35.16 35.16 35.14 35.14 244.00
28 Jan, 2025 34.99 34.99 34.99 34.99 -
27 Jan, 2025 34.97 35.05 34.97 35.05 460.00
24 Jan, 2025 35.77 35.77 35.77 35.77 -
23 Jan, 2025 35.32 35.51 35.32 35.51 1.00
22 Jan, 2025 35.41 35.41 35.41 35.41 -