United States Steel Corporation (USX1.DE)
EUR 38.71
(0.57%)
EUR 38.71
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 33.59 | 34.13 | 33.59 | 34.13 | 795.00 |
| 04 Apr, 2025 | 35.99 | 35.99 | 34.01 | 34.35 | 2116.00 |
| 03 Apr, 2025 | 38.29 | 38.29 | 36.21 | 36.21 | 863.00 |
| 02 Apr, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 01 Apr, 2025 | 38.89 | 39.34 | 38.89 | 39.34 | 7.00 |
| 31 Mar, 2025 | 39.15 | 39.15 | 38.13 | 38.6 | 1861.00 |
| 28 Mar, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 260.00 |
| 27 Mar, 2025 | 39.51 | 39.62 | 39.51 | 39.62 | 175.00 |
| 26 Mar, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 25 Mar, 2025 | 37.89 | 38.81 | 37.59 | 38.53 | 2260.00 |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW