United States Steel Corporation (USX1.DE)

EUR 41.0

(20.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 36.23 36.23 35.9 36.02 74.00
24 Feb, 2025 36.2 36.2 36.2 36.2 263.00
21 Feb, 2025 36.19 36.4 35.8 35.87 263.00
20 Feb, 2025 37.0 37.0 36.53 36.53 661.00
19 Feb, 2025 36.17 36.97 36.1 36.97 843.00
18 Feb, 2025 36.55 36.7 36.55 36.7 642.00
17 Feb, 2025 36.51 36.51 36.51 36.51 60.00
14 Feb, 2025 36.35 36.44 36.33 36.44 237.00
13 Feb, 2025 37.04 37.27 36.8 37.27 1467.00
12 Feb, 2025 37.53 37.96 37.41 37.71 385.00