United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 36.58 36.58 36.58 36.58 -
07 May, 2025 36.52 36.52 36.52 36.52 -
06 May, 2025 37.64 37.64 37.64 37.64 -
05 May, 2025 38.05 38.05 38.05 38.05 -
02 May, 2025 37.69 38.71 37.69 38.71 1215.00
30 Apr, 2025 38.49 38.49 38.49 38.49 -
29 Apr, 2025 38.1 38.1 38.1 38.1 -
28 Apr, 2025 37.51 37.51 37.51 37.51 -
25 Apr, 2025 37.12 37.28 37.12 37.28 3.00
24 Apr, 2025 36.94 36.94 36.94 36.94 -