United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 46.36 46.36 46.33 46.33 79.00
04 Jun, 2025 46.9 46.9 46.9 46.9 30.00
03 Jun, 2025 47.03 47.03 47.03 47.03 30.00
02 Jun, 2025 46.81 46.93 46.81 46.93 30.00
30 May, 2025 47.13 47.13 46.7 46.7 100.00
29 May, 2025 47.22 47.22 46.75 46.75 168.00
28 May, 2025 46.82 46.97 46.82 46.97 220.00
27 May, 2025 46.55 46.83 44.85 46.83 2083.00
26 May, 2025 37.26 37.26 37.26 37.26 -
23 May, 2025 37.26 37.26 37.26 37.26 -