EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | - |
21 Mar, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | - |
20 Mar, 2025 | 38.45 | 38.74 | 37.59 | 37.59 | 2503.00 |
19 Mar, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | - |
18 Mar, 2025 | 36.86 | 37.48 | 36.86 | 37.48 | 1.00 |
17 Mar, 2025 | 36.38 | 36.88 | 36.37 | 36.73 | 4241.00 |
14 Mar, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | - |
13 Mar, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | - |
12 Mar, 2025 | 34.12 | 34.2 | 33.91 | 33.91 | 160.00 |
11 Mar, 2025 | 32.01 | 32.01 | 32.0 | 32.0 | 287.00 |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW