United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 38.58 38.58 38.58 38.58 -
21 Mar, 2025 37.92 37.92 37.92 37.92 -
20 Mar, 2025 38.45 38.74 37.59 37.59 2503.00
19 Mar, 2025 38.17 38.17 38.17 38.17 -
18 Mar, 2025 36.86 37.48 36.86 37.48 1.00
17 Mar, 2025 36.38 36.88 36.37 36.73 4241.00
14 Mar, 2025 35.3 35.3 35.3 35.3 -
13 Mar, 2025 34.89 34.89 34.89 34.89 -
12 Mar, 2025 34.12 34.2 33.91 33.91 160.00
11 Mar, 2025 32.01 32.01 32.0 32.0 287.00