United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 34.97 35.05 34.97 35.05 460.00
24 Jan, 2025 35.77 35.77 35.77 35.77 -
23 Jan, 2025 35.32 35.51 35.32 35.51 1.00
22 Jan, 2025 35.41 35.41 35.41 35.41 -
21 Jan, 2025 35.18 35.53 34.98 35.53 36.00
20 Jan, 2025 34.91 34.91 34.91 34.91 -
17 Jan, 2025 34.87 34.93 34.87 34.93 20.00
16 Jan, 2025 35.71 35.71 35.71 35.71 -
15 Jan, 2025 35.89 35.89 35.89 35.89 -
14 Jan, 2025 35.28 35.95 35.28 35.77 569.00