United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 32.11 32.11 31.14 31.14 126.00
27 Sep, 2024 32.3 32.68 32.28 32.28 2290.00
26 Sep, 2024 33.9 33.9 33.9 33.9 -
25 Sep, 2024 33.9 33.9 33.9 33.9 -
24 Sep, 2024 34.58 34.58 34.52 34.52 261.00
23 Sep, 2024 34.56 34.56 34.56 34.56 -
20 Sep, 2024 33.92 34.28 33.92 34.28 50.00
19 Sep, 2024 33.62 33.94 33.48 33.48 1850.00
18 Sep, 2024 31.7 31.7 31.7 31.7 -
17 Sep, 2024 31.71 31.71 31.71 31.71 -