United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 37.35 37.35 37.35 37.35 -
16 Aug, 2024 38.09 38.09 38.09 38.09 -
15 Aug, 2024 38.87 38.87 38.58 38.58 143.00
14 Aug, 2024 37.81 37.92 37.81 37.92 156.00
13 Aug, 2024 37.82 37.82 37.82 37.82 -
12 Aug, 2024 38.24 38.24 38.01 38.01 100.00
09 Aug, 2024 37.71 37.71 37.71 37.71 -
08 Aug, 2024 36.01 36.01 36.01 36.01 -
07 Aug, 2024 36.01 36.01 36.01 36.01 -
06 Aug, 2024 36.01 36.01 36.01 36.01 -