United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 35.52 35.52 35.52 35.52 -
07 Jun, 2024 35.31 35.31 35.31 35.31 -
06 Jun, 2024 34.9 35.6 34.89 35.6 400.00
05 Jun, 2024 34.85 35.4 34.46 35.36 2242.00
04 Jun, 2024 35.58 35.58 35.03 35.03 3.00
03 Jun, 2024 35.63 35.63 35.13 35.13 134.00
31 May, 2024 35.56 35.56 35.13 35.13 1.00
30 May, 2024 34.21 34.88 34.21 34.88 255.00
29 May, 2024 34.06 34.06 34.06 34.06 -
28 May, 2024 33.2 33.33 33.17 33.33 401.00