EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 35.65 | 35.65 | 35.44 | 35.44 | 110.00 |
10 May, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | - |
09 May, 2024 | 35.62 | 35.87 | 35.62 | 35.87 | 440.00 |
08 May, 2024 | 35.46 | 35.49 | 35.46 | 35.49 | 226.00 |
07 May, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | - |
06 May, 2024 | 34.44 | 34.84 | 34.35 | 34.7 | 401.00 |
03 May, 2024 | 34.8 | 34.8 | 34.29 | 34.29 | 31.00 |
02 May, 2024 | 34.87 | 34.87 | 34.58 | 34.58 | 170.00 |
30 Apr, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | - |
29 Apr, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | - |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW