United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 35.65 35.65 35.44 35.44 110.00
10 May, 2024 35.55 35.55 35.55 35.55 -
09 May, 2024 35.62 35.87 35.62 35.87 440.00
08 May, 2024 35.46 35.49 35.46 35.49 226.00
07 May, 2024 35.43 35.43 35.43 35.43 -
06 May, 2024 34.44 34.84 34.35 34.7 401.00
03 May, 2024 34.8 34.8 34.29 34.29 31.00
02 May, 2024 34.87 34.87 34.58 34.58 170.00
30 Apr, 2024 34.38 34.38 34.38 34.38 -
29 Apr, 2024 34.54 34.54 34.54 34.54 -