EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 43.39 | 43.46 | 43.39 | 43.46 | 50.00 |
16 Jan, 2024 | 43.52 | 43.52 | 43.42 | 43.42 | 20.00 |
15 Jan, 2024 | 43.06 | 43.26 | 43.06 | 43.26 | 97.00 |
12 Jan, 2024 | 43.28 | 43.28 | 43.25 | 43.25 | 1.00 |
11 Jan, 2024 | 43.71 | 43.98 | 43.7 | 43.98 | 781.00 |
10 Jan, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | - |
09 Jan, 2024 | 44.5 | 44.5 | 44.47 | 44.47 | 50.00 |
08 Jan, 2024 | 43.92 | 44.32 | 43.92 | 44.32 | 22.00 |
05 Jan, 2024 | 43.99 | 44.01 | 43.99 | 44.01 | 1.00 |
04 Jan, 2024 | 43.88 | 43.99 | 43.88 | 43.9 | 131.00 |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW