United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 43.39 43.46 43.39 43.46 50.00
16 Jan, 2024 43.52 43.52 43.42 43.42 20.00
15 Jan, 2024 43.06 43.26 43.06 43.26 97.00
12 Jan, 2024 43.28 43.28 43.25 43.25 1.00
11 Jan, 2024 43.71 43.98 43.7 43.98 781.00
10 Jan, 2024 44.08 44.08 44.08 44.08 -
09 Jan, 2024 44.5 44.5 44.47 44.47 50.00
08 Jan, 2024 43.92 44.32 43.92 44.32 22.00
05 Jan, 2024 43.99 44.01 43.99 44.01 1.00
04 Jan, 2024 43.88 43.99 43.88 43.9 131.00