EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 35.12 | 35.12 | 35.12 | 35.12 | - |
14 Dec, 2023 | 35.51 | 35.67 | 35.12 | 35.12 | 675.00 |
13 Dec, 2023 | 33.75 | 35.26 | 33.69 | 35.26 | 2677.00 |
12 Dec, 2023 | 33.4 | 33.52 | 33.4 | 33.52 | 19.00 |
11 Dec, 2023 | 33.4 | 33.4 | 33.4 | 33.4 | - |
08 Dec, 2023 | 33.45 | 33.45 | 33.45 | 33.45 | - |
07 Dec, 2023 | 33.28 | 33.4 | 33.28 | 33.29 | 200.00 |
06 Dec, 2023 | 33.5 | 33.5 | 33.29 | 33.29 | 75.00 |
05 Dec, 2023 | 33.57 | 33.57 | 33.57 | 33.57 | - |
04 Dec, 2023 | 33.5 | 33.63 | 33.5 | 33.63 | 50.00 |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW