United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 35.12 35.12 35.12 35.12 -
14 Dec, 2023 35.51 35.67 35.12 35.12 675.00
13 Dec, 2023 33.75 35.26 33.69 35.26 2677.00
12 Dec, 2023 33.4 33.52 33.4 33.52 19.00
11 Dec, 2023 33.4 33.4 33.4 33.4 -
08 Dec, 2023 33.45 33.45 33.45 33.45 -
07 Dec, 2023 33.28 33.4 33.28 33.29 200.00
06 Dec, 2023 33.5 33.5 33.29 33.29 75.00
05 Dec, 2023 33.57 33.57 33.57 33.57 -
04 Dec, 2023 33.5 33.63 33.5 33.63 50.00