Unilever PLC (UNVB.DE)

EUR 55.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 55.04 55.12 54.98 55.0 1495.00
27 Dec, 2024 54.74 55.2 54.68 55.12 6249.00
23 Dec, 2024 54.36 55.06 54.26 54.76 15.76 Thousand
20 Dec, 2024 55.1 55.16 54.6 54.96 9045.00
19 Dec, 2024 55.6 55.88 55.18 55.26 4431.00
18 Dec, 2024 56.16 56.32 55.8 55.82 14.61 Thousand
17 Dec, 2024 56.3 56.58 55.9 56.5 6821.00
16 Dec, 2024 56.06 56.46 55.92 56.32 12.71 Thousand
13 Dec, 2024 56.02 56.22 55.9 56.14 15.93 Thousand
12 Dec, 2024 55.58 56.2 55.3 56.16 19.09 Thousand