Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 52.38 53.32 52.38 53.04 11.03 Thousand
12 Aug, 2025 52.48 52.7 52.02 52.18 7058.00
11 Aug, 2025 52.34 52.46 52.14 52.36 2602.00
08 Aug, 2025 52.72 52.72 52.08 52.12 6647.00
07 Aug, 2025 52.16 52.8 51.96 52.42 58.77 Thousand
06 Aug, 2025 51.78 52.0 51.56 51.98 12.4 Thousand
05 Aug, 2025 51.8 52.0 51.7 51.84 10.06 Thousand
04 Aug, 2025 51.96 52.22 51.72 51.84 14.26 Thousand
01 Aug, 2025 51.8 52.3 51.36 52.1 15 Thousand
31 Jul, 2025 52.22 52.36 50.88 51.1 22.96 Thousand