Unilever PLC (UNVB.DE)

EUR 55.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 55.66 56.34 55.66 56.14 8727.00
10 Dec, 2024 55.7 55.88 55.4 55.72 10.75 Thousand
09 Dec, 2024 55.58 55.72 55.16 55.72 8603.00
06 Dec, 2024 56.36 56.38 55.8 55.8 4721.00
05 Dec, 2024 56.4 56.58 56.2 56.28 10.6 Thousand
04 Dec, 2024 56.42 56.42 55.86 56.34 5623.00
03 Dec, 2024 57.04 57.08 56.56 56.68 6563.00
02 Dec, 2024 57.0 57.34 56.86 56.94 12.05 Thousand
29 Nov, 2024 56.72 56.82 56.46 56.52 3969.00
28 Nov, 2024 56.84 56.86 56.6 56.6 5213.00