Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 51.4 51.98 51.38 51.62 6937.00
29 Jul, 2025 51.16 51.5 51.16 51.4 5879.00
28 Jul, 2025 51.54 51.54 51.18 51.28 7633.00
25 Jul, 2025 51.38 51.44 51.1 51.4 8307.00
24 Jul, 2025 51.58 52.06 51.5 52.0 5523.00
23 Jul, 2025 51.64 51.8 51.38 51.58 13.15 Thousand
22 Jul, 2025 51.02 51.72 50.98 51.38 49.66 Thousand
21 Jul, 2025 51.28 51.4 50.96 51.18 23.75 Thousand
18 Jul, 2025 51.74 51.76 51.14 51.54 33.63 Thousand
17 Jul, 2025 51.54 51.72 51.4 51.4 25.6 Thousand