EUR 55.9
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 478.00 |
06 Jun, 2025 | 55.32 | 55.38 | 54.8 | 55.04 | 56.72 Thousand |
05 Jun, 2025 | 55.16 | 55.42 | 54.86 | 55.2 | 43.83 Thousand |
04 Jun, 2025 | 55.1 | 55.36 | 54.7 | 55.04 | 7495.00 |
03 Jun, 2025 | 55.42 | 55.42 | 55.02 | 55.24 | 9956.00 |
02 Jun, 2025 | 55.98 | 55.98 | 55.3 | 55.48 | 76.81 Thousand |
30 May, 2025 | 55.94 | 56.36 | 55.94 | 55.96 | 2865.00 |
29 May, 2025 | 56.14 | 56.14 | 55.5 | 55.5 | 9673.00 |
28 May, 2025 | 56.14 | 56.14 | 55.6 | 55.94 | 9657.00 |
27 May, 2025 | 56.02 | 56.46 | 55.94 | 56.4 | 10.56 Thousand |
SIGNATURE
300009
EMPPF
NWG
RTC
PEBK