Unilever PLC (UNVB.DE)

EUR 55.9

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 55.14 55.14 55.14 55.14 103.00
09 Jun, 2025 55.3 55.3 55.3 55.3 478.00
06 Jun, 2025 55.32 55.38 54.8 55.04 56.72 Thousand
05 Jun, 2025 55.16 55.42 54.86 55.2 43.83 Thousand
04 Jun, 2025 55.1 55.36 54.7 55.04 7495.00
03 Jun, 2025 55.42 55.42 55.02 55.24 9956.00
02 Jun, 2025 55.98 55.98 55.3 55.48 76.81 Thousand
30 May, 2025 55.94 56.36 55.94 55.96 2865.00
29 May, 2025 56.14 56.14 55.5 55.5 9673.00
28 May, 2025 56.14 56.14 55.6 55.94 9657.00