Unilever PLC (UNVB.DE)

EUR 55.9

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 55.16 55.24 54.32 54.34 36.48 Thousand
12 May, 2025 55.84 55.84 55.0 55.2 8458.00
09 May, 2025 55.6 55.9 55.38 55.7 8837.00
08 May, 2025 56.64 56.64 55.5 55.64 10.07 Thousand
07 May, 2025 56.3 56.42 55.98 56.16 6131.00
06 May, 2025 55.94 56.74 55.94 56.52 17.75 Thousand
05 May, 2025 56.1 56.26 55.88 56.0 7396.00
02 May, 2025 55.9 56.14 55.66 55.9 41.83 Thousand
30 Apr, 2025 55.38 56.16 55.36 55.94 23.8 Thousand
29 Apr, 2025 55.48 55.48 54.76 55.16 30.34 Thousand