EUR 55.9
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 55.16 | 55.24 | 54.32 | 54.34 | 36.48 Thousand |
12 May, 2025 | 55.84 | 55.84 | 55.0 | 55.2 | 8458.00 |
09 May, 2025 | 55.6 | 55.9 | 55.38 | 55.7 | 8837.00 |
08 May, 2025 | 56.64 | 56.64 | 55.5 | 55.64 | 10.07 Thousand |
07 May, 2025 | 56.3 | 56.42 | 55.98 | 56.16 | 6131.00 |
06 May, 2025 | 55.94 | 56.74 | 55.94 | 56.52 | 17.75 Thousand |
05 May, 2025 | 56.1 | 56.26 | 55.88 | 56.0 | 7396.00 |
02 May, 2025 | 55.9 | 56.14 | 55.66 | 55.9 | 41.83 Thousand |
30 Apr, 2025 | 55.38 | 56.16 | 55.36 | 55.94 | 23.8 Thousand |
29 Apr, 2025 | 55.48 | 55.48 | 54.76 | 55.16 | 30.34 Thousand |
SIGNATURE
300009
EMPPF
NWG
RTC
PEBK