EUR 55.9
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 55.02 | 55.12 | 54.8 | 55.06 | 13.25 Thousand |
15 May, 2025 | 53.86 | 54.72 | 53.86 | 54.68 | 8762.00 |
14 May, 2025 | 54.22 | 54.46 | 54.0 | 54.22 | 8717.00 |
13 May, 2025 | 55.16 | 55.24 | 54.32 | 54.34 | 36.48 Thousand |
12 May, 2025 | 55.84 | 55.84 | 55.0 | 55.2 | 8458.00 |
09 May, 2025 | 55.6 | 55.9 | 55.38 | 55.7 | 8837.00 |
08 May, 2025 | 56.64 | 56.64 | 55.5 | 55.64 | 10.07 Thousand |
07 May, 2025 | 56.3 | 56.42 | 55.98 | 56.16 | 6131.00 |
06 May, 2025 | 55.94 | 56.74 | 55.94 | 56.52 | 17.75 Thousand |
05 May, 2025 | 56.1 | 56.26 | 55.88 | 56.0 | 7396.00 |
SIGNATURE
300009
EMPPF
NWG
RTC
PEBK