Unilever PLC (UNVB.DE)

EUR 55.9

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 54.9 55.3 54.84 55.28 2972.00
16 May, 2025 55.02 55.12 54.8 55.06 13.25 Thousand
15 May, 2025 53.86 54.72 53.86 54.68 8762.00
14 May, 2025 54.22 54.46 54.0 54.22 8717.00
13 May, 2025 55.16 55.24 54.32 54.34 36.48 Thousand
12 May, 2025 55.84 55.84 55.0 55.2 8458.00
09 May, 2025 55.6 55.9 55.38 55.7 8837.00
08 May, 2025 56.64 56.64 55.5 55.64 10.07 Thousand
07 May, 2025 56.3 56.42 55.98 56.16 6131.00
06 May, 2025 55.94 56.74 55.94 56.52 17.75 Thousand