Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 53.06 53.26 52.98 53.16 14.3 Thousand
04 Nov, 2025 52.38 52.92 51.98 52.82 15.81 Thousand
03 Nov, 2025 52.24 52.8 52.18 52.6 21.16 Thousand
31 Oct, 2025 52.48 52.62 52.32 52.62 6515.00
30 Oct, 2025 52.26 52.64 52.26 52.48 4977.00
29 Oct, 2025 52.78 53.08 52.42 52.56 24.83 Thousand
28 Oct, 2025 53.9 53.92 52.9 52.94 8978.00
27 Oct, 2025 53.72 53.98 53.44 53.66 7609.00
24 Oct, 2025 53.68 53.94 53.48 53.72 10.41 Thousand
23 Oct, 2025 53.92 54.84 53.78 53.98 25.55 Thousand