Unilever Plc (UNVB)

EUR 52.1

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 51.8 52.3 51.36 52.1 15 Thousand
31 Jul, 2025 52.22 52.36 50.88 51.1 22.96 Thousand
30 Jul, 2025 51.4 51.98 51.38 51.62 6937.00
29 Jul, 2025 51.16 51.5 51.16 51.4 5879.00
28 Jul, 2025 51.54 51.54 51.18 51.28 7633.00
25 Jul, 2025 51.38 51.44 51.1 51.4 8307.00
24 Jul, 2025 51.58 52.06 51.5 52.0 5523.00
23 Jul, 2025 51.64 51.8 51.38 51.58 13.15 Thousand
22 Jul, 2025 51.02 51.72 50.98 51.38 49.66 Thousand
21 Jul, 2025 51.54 51.54 51.54 51.54 23.75 Thousand