Unilever PLC (UNVB.DE)

EUR 55.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 54.06 54.24 53.74 54.16 23.19 Thousand
12 Nov, 2024 54.3 54.3 54.06 54.18 8635.00
11 Nov, 2024 54.86 55.04 54.6 54.6 12.33 Thousand
08 Nov, 2024 54.64 54.8 54.28 54.8 6268.00
07 Nov, 2024 55.02 55.24 54.64 54.64 14.75 Thousand
06 Nov, 2024 56.84 56.84 55.1 55.14 6589.00
05 Nov, 2024 56.5 56.56 56.16 56.42 8967.00
04 Nov, 2024 56.44 56.78 56.32 56.32 5265.00
01 Nov, 2024 56.24 57.04 56.24 57.0 22.95 Thousand
31 Oct, 2024 56.3 56.54 55.94 56.42 7401.00