Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 52.2 52.2 51.5 51.76 31.78 Thousand
01 Jul, 2025 52.06 52.38 51.64 52.38 21.07 Thousand
30 Jun, 2025 52.1 52.42 51.74 51.76 16.66 Thousand
27 Jun, 2025 52.02 52.16 51.74 52.08 19.3 Thousand
26 Jun, 2025 52.58 52.74 51.5 51.58 23.97 Thousand
25 Jun, 2025 53.56 53.72 52.78 52.82 6975.00
24 Jun, 2025 54.22 54.5 53.56 53.58 46.88 Thousand
23 Jun, 2025 52.94 53.58 52.94 53.52 9538.00
20 Jun, 2025 53.84 53.88 53.3 53.3 10.65 Thousand
19 Jun, 2025 53.94 53.98 53.1 53.64 9071.00