Unilever PLC (UNVB.DE)

EUR 55.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 57.34 57.34 56.86 56.9 18.67 Thousand
29 Oct, 2024 58.0 58.0 57.54 57.56 8583.00
28 Oct, 2024 57.32 57.74 57.3 57.54 13.11 Thousand
25 Oct, 2024 57.32 57.38 56.9 57.12 11.66 Thousand
24 Oct, 2024 57.38 58.1 57.34 57.34 17.09 Thousand
23 Oct, 2024 57.02 57.26 55.74 56.0 20.84 Thousand
22 Oct, 2024 57.36 57.42 56.92 57.36 3310.00
21 Oct, 2024 57.86 58.04 57.54 57.64 8355.00
18 Oct, 2024 57.96 58.04 57.14 58.04 18.34 Thousand
17 Oct, 2024 57.88 58.6 57.58 58.08 8613.00