Unilever PLC (UNVB.DE)

EUR 56.3

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 47.31 47.4 46.87 46.87 8005.00
22 Sep, 2023 47.33 47.69 47.28 47.28 7564.00
21 Sep, 2023 47.56 47.97 47.47 47.49 7523.00
20 Sep, 2023 47.45 47.8 47.44 47.56 42.04 Thousand
19 Sep, 2023 47.49 47.51 47.06 47.06 10.47 Thousand
18 Sep, 2023 47.44 47.92 47.35 47.35 16.93 Thousand
15 Sep, 2023 47.56 48.1 47.44 47.44 16.57 Thousand
14 Sep, 2023 46.83 47.37 46.72 47.3 19.63 Thousand