Unilever PLC (UNVB.DE)

EUR 55.9

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 46.81 47.01 46.42 46.61 14.29 Thousand
29 Sep, 2023 46.79 47.3 46.79 47.06 11.63 Thousand
28 Sep, 2023 46.49 46.65 46.11 46.42 9819.00
27 Sep, 2023 46.7 46.96 46.4 46.4 11.36 Thousand
26 Sep, 2023 47.01 47.24 46.6 46.6 8412.00
25 Sep, 2023 47.31 47.4 46.87 46.87 8005.00
22 Sep, 2023 47.33 47.69 47.28 47.28 7564.00
21 Sep, 2023 47.56 47.97 47.47 47.49 7523.00
20 Sep, 2023 47.45 47.8 47.44 47.56 42.04 Thousand
19 Sep, 2023 47.49 47.51 47.06 47.06 10.47 Thousand