Unilever PLC (UNVB.DE)

EUR 56.12

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 45.72 45.9 45.63 45.79 10.45 Thousand
20 Oct, 2023 45.6 46.03 45.6 45.63 9857.00
19 Oct, 2023 45.5 46.0 45.5 45.84 15.99 Thousand
18 Oct, 2023 45.76 46.12 45.7 46.12 27.28 Thousand
17 Oct, 2023 45.61 46.02 45.5 45.89 13.05 Thousand
16 Oct, 2023 45.42 45.56 45.13 45.31 17.27 Thousand
13 Oct, 2023 45.41 45.72 45.36 45.4 5381.00
12 Oct, 2023 45.58 45.92 45.25 45.25 6010.00
11 Oct, 2023 45.35 45.91 45.22 45.5 14.1 Thousand
10 Oct, 2023 45.54 45.95 45.31 45.88 11.99 Thousand