Unilever PLC (UNVB.DE)

EUR 56.12

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 44.53 44.6 44.43 44.56 9812.00
03 Nov, 2023 44.65 44.66 44.31 44.31 12.82 Thousand
02 Nov, 2023 44.79 44.92 44.48 44.92 24.63 Thousand
01 Nov, 2023 44.88 45.15 44.53 44.53 11.3 Thousand
31 Oct, 2023 44.37 44.83 44.31 44.83 9606.00
30 Oct, 2023 44.06 44.41 44.06 44.41 10.6 Thousand
27 Oct, 2023 44.39 44.54 43.68 43.68 14.68 Thousand
26 Oct, 2023 44.65 45.44 44.48 44.66 39.95 Thousand
25 Oct, 2023 45.88 46.15 45.68 46.14 11.02 Thousand
24 Oct, 2023 45.74 45.83 45.49 45.83 7763.00