Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 51.28 51.34 50.98 50.98 5055.00
04 Jul, 2024 51.06 51.48 50.96 51.48 4682.00
03 Jul, 2024 51.16 51.16 50.78 50.98 11.95 Thousand
02 Jul, 2024 50.64 51.0 50.4 51.0 10.37 Thousand
01 Jul, 2024 51.22 51.8 51.0 51.42 16.26 Thousand
28 Jun, 2024 51.98 51.98 51.1 51.1 6486.00
27 Jun, 2024 52.22 52.44 51.7 51.7 19.65 Thousand
26 Jun, 2024 52.56 52.56 52.02 52.38 13.7 Thousand
25 Jun, 2024 52.46 52.72 52.38 52.38 16.22 Thousand
24 Jun, 2024 52.3 52.5 52.18 52.5 14.92 Thousand