Unilever Plc (UNVB)
EUR 53.66
(-1.18%)
EUR 53.66
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 49.24 | 49.5 | 49.17 | 49.49 | 13.27 Thousand |
| 08 May, 2024 | 49.25 | 49.37 | 49.08 | 49.17 | 9269.00 |
| 07 May, 2024 | 48.88 | 49.14 | 48.7 | 49.08 | 33.97 Thousand |
| 06 May, 2024 | 48.54 | 48.75 | 48.26 | 48.38 | 19.05 Thousand |
| 03 May, 2024 | 48.81 | 48.86 | 48.61 | 48.68 | 16.78 Thousand |
| 02 May, 2024 | 48.5 | 48.9 | 48.38 | 48.9 | 18.38 Thousand |
| 30 Apr, 2024 | 48.14 | 48.6 | 48.05 | 48.6 | 29.05 Thousand |
| 29 Apr, 2024 | 48.12 | 48.44 | 48.03 | 48.03 | 40.8 Thousand |
| 26 Apr, 2024 | 47.98 | 48.27 | 47.78 | 47.93 | 25.19 Thousand |
| 25 Apr, 2024 | 46.79 | 47.81 | 46.77 | 47.67 | 110.57 Thousand |
UT8
UTDI
UU2
UN9
UNH
UNP