Unilever Plc (UNVB)
EUR 53.66
(-1.18%)
EUR 53.66
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 51.34 | 51.68 | 51.16 | 51.5 | 25.46 Thousand |
| 05 Jun, 2024 | 51.68 | 51.68 | 51.28 | 51.28 | 12.29 Thousand |
| 04 Jun, 2024 | 51.0 | 51.52 | 50.74 | 51.0 | 16.88 Thousand |
| 03 Jun, 2024 | 50.66 | 50.88 | 50.44 | 50.6 | 30.18 Thousand |
| 31 May, 2024 | 49.95 | 50.22 | 49.9 | 50.14 | 8720.00 |
| 30 May, 2024 | 49.69 | 50.2 | 49.69 | 50.02 | 8683.00 |
| 29 May, 2024 | 49.83 | 49.92 | 49.63 | 49.69 | 11.59 Thousand |
| 28 May, 2024 | 50.24 | 50.36 | 49.88 | 50.02 | 12.52 Thousand |
| 27 May, 2024 | 50.24 | 50.46 | 50.0 | 50.0 | 16.67 Thousand |
| 24 May, 2024 | 50.12 | 50.68 | 50.12 | 50.4 | 5392.00 |
UT8
UTDI
UU2
UN9
UNH
UNP