Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 52.38 52.42 52.16 52.38 13.42 Thousand
19 Jun, 2024 52.26 52.56 52.2 52.56 28.84 Thousand
18 Jun, 2024 52.44 52.88 52.36 52.88 48.99 Thousand
17 Jun, 2024 52.76 52.76 52.18 52.44 41.63 Thousand
14 Jun, 2024 52.44 52.76 52.44 52.48 73 Thousand
13 Jun, 2024 52.0 52.3 51.84 52.16 38.46 Thousand
12 Jun, 2024 51.9 52.46 51.8 51.84 49.78 Thousand
11 Jun, 2024 51.86 51.88 51.42 51.44 7608.00
10 Jun, 2024 51.4 51.9 51.4 51.88 53.26 Thousand
07 Jun, 2024 51.82 51.86 51.6 51.78 9984.00