Unilever Plc (UNVB)
EUR 53.66
(-1.18%)
EUR 53.66
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 51.06 | 51.48 | 50.96 | 51.48 | 4682.00 |
| 03 Jul, 2024 | 51.16 | 51.16 | 50.78 | 50.98 | 11.95 Thousand |
| 02 Jul, 2024 | 50.64 | 51.0 | 50.4 | 51.0 | 10.37 Thousand |
| 01 Jul, 2024 | 51.22 | 51.8 | 51.0 | 51.42 | 16.26 Thousand |
| 28 Jun, 2024 | 51.98 | 51.98 | 51.1 | 51.1 | 6486.00 |
| 27 Jun, 2024 | 52.22 | 52.44 | 51.7 | 51.7 | 19.65 Thousand |
| 26 Jun, 2024 | 52.56 | 52.56 | 52.02 | 52.38 | 13.7 Thousand |
| 25 Jun, 2024 | 52.46 | 52.72 | 52.38 | 52.38 | 16.22 Thousand |
| 24 Jun, 2024 | 52.3 | 52.5 | 52.18 | 52.5 | 14.92 Thousand |
| 21 Jun, 2024 | 52.28 | 52.6 | 52.24 | 52.38 | 21.6 Thousand |
UT8
UTDI
UU2
UN9
UNH
UNP