Unilever PLC (UNVB.DE)

EUR 55.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 44.65 44.71 44.4 44.45 5786.00
04 Jan, 2024 44.63 44.63 44.4 44.4 4641.00
03 Jan, 2024 44.6 45.42 44.47 44.47 24.96 Thousand
02 Jan, 2024 44.13 44.15 43.78 43.9 13.66 Thousand
29 Dec, 2023 43.97 44.0 43.7 43.82 5328.00
28 Dec, 2023 43.74 43.92 43.65 43.81 15.53 Thousand
27 Dec, 2023 43.59 43.71 43.49 43.53 15.57 Thousand
22 Dec, 2023 43.52 43.86 43.52 43.86 12.26 Thousand
21 Dec, 2023 43.88 43.89 43.51 43.61 116.93 Thousand
20 Dec, 2023 43.78 43.96 43.71 43.92 44.21 Thousand