Unilever PLC (UNVB.DE)

EUR 55.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 58.74 58.74 58.0 58.14 10.68 Thousand
01 Oct, 2024 58.34 58.5 58.12 58.34 126.19 Thousand
30 Sep, 2024 58.62 58.72 58.2 58.2 9611.00
27 Sep, 2024 58.54 58.9 58.44 58.72 11.39 Thousand
26 Sep, 2024 59.0 59.0 57.68 58.28 12.3 Thousand
25 Sep, 2024 57.94 58.7 57.94 58.7 7198.00
24 Sep, 2024 58.12 58.34 57.84 58.28 7883.00
23 Sep, 2024 57.7 58.58 57.7 58.58 8847.00
20 Sep, 2024 57.78 58.04 57.52 57.86 5949.00
19 Sep, 2024 58.04 58.32 57.7 57.86 19.75 Thousand