Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 56.14 56.14 55.58 56.02 5646.00
20 May, 2025 55.52 56.22 55.42 56.04 13.02 Thousand
19 May, 2025 54.9 55.3 54.84 55.28 2972.00
16 May, 2025 55.02 55.12 54.8 55.06 13.25 Thousand
15 May, 2025 53.86 54.72 53.86 54.68 8762.00
14 May, 2025 54.22 54.46 54.0 54.22 8717.00
13 May, 2025 55.16 55.24 54.32 54.34 36.48 Thousand
12 May, 2025 55.84 55.84 55.0 55.2 8458.00
09 May, 2025 55.6 55.9 55.38 55.7 8837.00
08 May, 2025 56.64 56.64 55.5 55.64 10.07 Thousand