Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 56.3 56.42 55.98 56.16 6131.00
06 May, 2025 55.94 56.74 55.94 56.52 17.75 Thousand
05 May, 2025 56.1 56.26 55.88 56.0 7396.00
02 May, 2025 55.9 56.14 55.66 55.9 41.83 Thousand
30 Apr, 2025 55.38 56.16 55.36 55.94 23.8 Thousand
29 Apr, 2025 55.48 55.48 54.76 55.16 30.34 Thousand
28 Apr, 2025 55.08 55.64 55.0 55.44 5604.00
25 Apr, 2025 55.46 55.46 54.92 54.96 10.8 Thousand
24 Apr, 2025 55.84 56.9 55.8 56.12 17.06 Thousand
23 Apr, 2025 56.74 56.98 55.82 56.26 10.65 Thousand