Unilever PLC (UNVB.DE)

EUR 55.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 55.22 55.52 55.18 55.52 6864.00
20 Aug, 2024 55.42 55.78 55.06 55.38 13.7 Thousand
19 Aug, 2024 55.3 55.74 55.1 55.74 7739.00
16 Aug, 2024 55.7 55.7 55.34 55.36 14.82 Thousand
15 Aug, 2024 55.5 55.98 55.5 55.82 11.62 Thousand
14 Aug, 2024 55.44 55.64 54.62 55.26 19.9 Thousand
13 Aug, 2024 55.44 55.44 55.1 55.34 4842.00
12 Aug, 2024 55.1 55.32 54.96 55.22 11.32 Thousand
09 Aug, 2024 55.54 55.8 55.24 55.24 10.9 Thousand
08 Aug, 2024 55.54 56.04 55.24 56.04 11.72 Thousand