Unilever PLC (UNVB.DE)

EUR 55.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 56.54 56.76 56.38 56.6 5873.00
26 Nov, 2024 56.18 56.4 55.96 56.16 7538.00
25 Nov, 2024 56.56 56.56 55.98 56.04 4669.00
22 Nov, 2024 54.74 56.52 54.72 56.42 7414.00
21 Nov, 2024 54.54 54.68 54.22 54.46 12.99 Thousand
20 Nov, 2024 54.6 54.6 54.38 54.52 12.79 Thousand
19 Nov, 2024 54.5 54.7 54.2 54.48 18.91 Thousand
18 Nov, 2024 54.26 54.8 54.12 54.8 18.98 Thousand
15 Nov, 2024 54.28 54.42 53.88 54.42 23.25 Thousand
14 Nov, 2024 54.08 54.52 53.9 54.34 26.92 Thousand