Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 53.26 53.7 53.18 53.48 8081.00
26 Aug, 2025 53.52 53.56 53.04 53.2 3331.00
25 Aug, 2025 53.78 53.84 53.38 53.48 6868.00
22 Aug, 2025 54.38 54.5 53.82 53.82 9375.00
21 Aug, 2025 54.1 54.56 54.02 54.38 8957.00
20 Aug, 2025 53.3 54.54 53.3 54.4 7626.00
19 Aug, 2025 52.46 53.02 52.34 52.76 6107.00
18 Aug, 2025 52.12 52.5 52.0 52.46 12 Thousand
15 Aug, 2025 52.68 52.68 52.12 52.22 8734.00
14 Aug, 2025 52.62 52.78 52.36 52.62 21.56 Thousand