Unilever PLC (UNVB.DE)

EUR 55.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 53.18 53.34 52.88 53.1 18.95 Thousand
14 Jan, 2025 53.62 53.76 53.06 53.06 8003.00
13 Jan, 2025 53.58 54.0 53.5 53.92 6043.00
10 Jan, 2025 54.7 54.7 54.0 54.08 4995.00
09 Jan, 2025 54.68 54.88 54.46 54.74 8372.00
08 Jan, 2025 54.14 54.48 53.7 54.48 2935.00
07 Jan, 2025 53.44 54.28 53.32 54.14 9935.00
06 Jan, 2025 54.26 54.32 53.3 53.46 13.11 Thousand
03 Jan, 2025 55.32 55.52 54.86 54.86 4296.00
02 Jan, 2025 54.92 55.4 54.7 55.22 8970.00