Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 51.2 51.34 50.98 51.24 9195.00
23 Sep, 2025 51.28 51.4 51.04 51.24 11.79 Thousand
22 Sep, 2025 52.24 52.26 51.4 51.52 13.62 Thousand
19 Sep, 2025 52.26 52.74 52.22 52.26 14.36 Thousand
18 Sep, 2025 52.68 52.68 52.34 52.6 10.53 Thousand
17 Sep, 2025 52.38 52.78 52.24 52.52 2734.00
16 Sep, 2025 52.76 52.76 52.4 52.52 7526.00
15 Sep, 2025 53.36 53.5 53.0 53.24 8179.00
12 Sep, 2025 53.78 54.2 53.68 53.76 11.97 Thousand
11 Sep, 2025 53.92 53.92 53.38 53.6 5131.00