Unilever Plc (UNVB)

EUR 51.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 53.68 54.0 53.32 53.4 4879.00
09 Sep, 2025 54.3 54.3 53.5 53.66 1316.00
08 Sep, 2025 54.34 54.46 54.2 54.2 5230.00
05 Sep, 2025 55.28 55.28 54.88 54.96 1372.00
04 Sep, 2025 55.3 55.54 55.0 55.3 22.62 Thousand
03 Sep, 2025 54.46 55.18 54.32 55.18 6930.00
02 Sep, 2025 53.66 54.68 53.6 54.5 9853.00
01 Sep, 2025 53.84 54.0 53.68 53.88 19.17 Thousand
29 Aug, 2025 53.54 53.94 53.34 53.78 11.62 Thousand
28 Aug, 2025 53.6 53.66 53.16 53.44 3261.00