Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 59.0 59.0 57.68 58.28 12.3 Thousand
25 Sep, 2024 57.94 58.7 57.94 58.7 7198.00
24 Sep, 2024 58.12 58.34 57.84 58.28 7883.00
23 Sep, 2024 57.7 58.58 57.7 58.58 8847.00
20 Sep, 2024 57.78 58.04 57.52 57.86 5949.00
19 Sep, 2024 58.04 58.32 57.7 57.86 19.75 Thousand
18 Sep, 2024 58.44 58.64 57.9 57.92 15.22 Thousand
17 Sep, 2024 59.34 59.34 58.26 58.28 15.39 Thousand
16 Sep, 2024 58.58 58.96 58.58 58.96 25.69 Thousand
13 Sep, 2024 58.6 58.76 58.52 58.58 22.25 Thousand