Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 57.4 57.5 57.0 57.16 12.25 Thousand
09 Oct, 2024 57.42 57.54 57.18 57.38 8705.00
08 Oct, 2024 56.7 57.12 56.68 57.06 31.56 Thousand
07 Oct, 2024 57.2 57.22 56.84 56.86 13.16 Thousand
04 Oct, 2024 57.02 57.18 56.7 57.18 16.55 Thousand
03 Oct, 2024 58.02 58.16 57.08 57.12 7235.00
02 Oct, 2024 58.74 58.74 58.0 58.14 10.68 Thousand
01 Oct, 2024 58.34 58.5 58.12 58.34 126.19 Thousand
30 Sep, 2024 58.62 58.72 58.2 58.2 9611.00
27 Sep, 2024 58.54 58.9 58.44 58.72 11.39 Thousand