EUR 55.9
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 50.64 | 51.0 | 50.4 | 51.0 | 10.37 Thousand |
01 Jul, 2024 | 51.22 | 51.8 | 51.0 | 51.42 | 16.26 Thousand |
28 Jun, 2024 | 51.98 | 51.98 | 51.1 | 51.1 | 6486.00 |
27 Jun, 2024 | 52.22 | 52.44 | 51.7 | 51.7 | 19.65 Thousand |
26 Jun, 2024 | 52.56 | 52.56 | 52.02 | 52.38 | 13.7 Thousand |
25 Jun, 2024 | 52.46 | 52.72 | 52.38 | 52.38 | 16.22 Thousand |
24 Jun, 2024 | 52.3 | 52.5 | 52.18 | 52.5 | 14.92 Thousand |
21 Jun, 2024 | 52.28 | 52.6 | 52.24 | 52.38 | 21.6 Thousand |
20 Jun, 2024 | 52.38 | 52.42 | 52.16 | 52.38 | 13.42 Thousand |
19 Jun, 2024 | 52.26 | 52.56 | 52.2 | 52.56 | 28.84 Thousand |
SIGNATURE
300009
EMPPF
NWG
RTC
PEBK