Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 57.38 58.1 57.34 57.34 17.09 Thousand
23 Oct, 2024 57.02 57.26 55.74 56.0 20.84 Thousand
22 Oct, 2024 57.36 57.42 56.92 57.36 3310.00
21 Oct, 2024 57.86 58.04 57.54 57.64 8355.00
18 Oct, 2024 57.96 58.04 57.14 58.04 18.34 Thousand
17 Oct, 2024 57.88 58.6 57.58 58.08 8613.00
16 Oct, 2024 58.46 58.5 57.92 58.04 19.06 Thousand
15 Oct, 2024 58.12 58.64 57.98 58.44 63.74 Thousand
14 Oct, 2024 57.38 57.68 57.38 57.68 4471.00
11 Oct, 2024 57.06 57.5 57.02 57.34 8189.00