Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 59.0 59.0 58.32 58.34 84.98 Thousand
11 Sep, 2024 59.34 59.36 58.66 58.84 7581.00
10 Sep, 2024 59.44 59.64 59.02 59.02 12.54 Thousand
09 Sep, 2024 59.14 59.66 58.94 59.66 17.56 Thousand
06 Sep, 2024 58.9 59.16 58.64 59.1 5942.00
05 Sep, 2024 58.82 59.32 58.68 59.18 8117.00
04 Sep, 2024 58.74 58.92 58.6 58.64 18.4 Thousand
03 Sep, 2024 58.52 58.78 58.36 58.78 18.82 Thousand
02 Sep, 2024 58.28 58.74 58.28 58.74 11.12 Thousand
30 Aug, 2024 58.68 58.74 58.16 58.22 34.61 Thousand