Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 57.82 58.38 57.8 58.2 10.5 Thousand
28 Aug, 2024 57.5 57.78 57.4 57.74 15.55 Thousand
27 Aug, 2024 57.1 57.5 57.1 57.22 12.68 Thousand
26 Aug, 2024 56.58 57.0 56.58 57.0 13.45 Thousand
23 Aug, 2024 56.28 56.78 56.28 56.78 14.7 Thousand
22 Aug, 2024 56.48 56.7 56.28 56.54 8308.00
21 Aug, 2024 55.22 55.52 55.18 55.52 6864.00
20 Aug, 2024 55.42 55.78 55.06 55.38 13.7 Thousand
19 Aug, 2024 55.3 55.74 55.1 55.74 7739.00
16 Aug, 2024 55.7 55.7 55.34 55.36 14.82 Thousand