Unilever Plc (UNVB)

EUR 52.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 50.4 50.82 50.14 50.46 2617.00
25 Jun, 2020 49.82 50.76 49.82 50.76 77.00
24 Jun, 2020 50.32 51.5 50.0 51.5 1438.00
23 Jun, 2020 50.8 51.88 50.8 51.88 797.00
22 Jun, 2020 51.22 51.92 50.88 51.92 871.00
19 Jun, 2020 50.98 51.76 50.62 51.76 2355.00
18 Jun, 2020 50.1 50.8 50.0 50.62 2752.00
17 Jun, 2020 50.2 51.2 49.8 51.2 4129.00
16 Jun, 2020 49.06 50.5 49.06 50.5 821.00
15 Jun, 2020 47.98 48.39 47.13 48.39 1647.00