Unilever Plc (UNVB)

EUR 53.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 52.28 52.36 51.48 52.18 935.00
03 Aug, 2020 51.42 52.86 51.42 52.84 1006.00
31 Jul, 2020 51.7 51.82 51.32 51.32 166.00
30 Jul, 2020 52.76 52.76 51.02 51.94 793.00
29 Jul, 2020 53.38 53.38 52.88 52.88 1752.00
28 Jul, 2020 52.08 52.76 52.08 52.76 166.00
27 Jul, 2020 52.04 52.76 51.9 52.76 277.00
24 Jul, 2020 51.92 52.76 51.02 52.76 683.00
23 Jul, 2020 51.72 52.04 51.0 51.86 1199.00
22 Jul, 2020 48.1 48.3 47.9 47.9 983.00