Unilever Plc (UNVB)

EUR 53.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 48.5 49.11 48.26 48.3 1441.00
20 Jul, 2020 48.74 49.9 48.55 49.9 1207.00
17 Jul, 2020 48.75 48.75 48.51 48.73 619.00
16 Jul, 2020 47.81 48.34 47.81 48.34 997.00
15 Jul, 2020 48.6 48.75 48.46 48.63 773.00
14 Jul, 2020 48.11 48.23 47.69 48.13 1225.00
13 Jul, 2020 48.25 48.35 47.88 48.35 2775.00
10 Jul, 2020 47.3 47.88 47.3 47.88 3004.00
09 Jul, 2020 47.95 48.75 47.76 48.75 1069.00
08 Jul, 2020 48.15 48.15 47.72 48.04 2072.00