EUR 52.22
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2020 | 47.98 | 48.39 | 47.13 | 48.39 | 1647.00 |
12 Jun, 2020 | 47.8 | 48.78 | 47.8 | 48.64 | 5979.00 |
11 Jun, 2020 | 49.8 | 49.8 | 48.57 | 49.11 | 1649.00 |
10 Jun, 2020 | 49.2 | 50.6 | 49.2 | 50.6 | 2.00 |
09 Jun, 2020 | 50.2 | 50.2 | 49.02 | 49.28 | 206.00 |
08 Jun, 2020 | 49.55 | 51.0 | 48.7 | 51.0 | 2659.00 |
05 Jun, 2020 | 49.52 | 50.06 | 48.9 | 50.06 | 1264.00 |
04 Jun, 2020 | 49.94 | 49.98 | 48.6 | 49.41 | 4950.00 |
03 Jun, 2020 | 49.15 | 50.2 | 48.36 | 50.2 | 3639.00 |
02 Jun, 2020 | 49.32 | 49.42 | 48.2 | 48.79 | 958.00 |
UT8
UTDI
UU2
UN9
UNH
UNP