Unilever Plc (UNVB)

EUR 52.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 47.5 48.86 47.45 47.48 1334.00
27 May, 2020 46.67 47.24 46.2 47.24 3233.00
26 May, 2020 47.08 47.09 46.68 46.8 2066.00
25 May, 2020 46.35 47.35 46.35 47.29 602.00
22 May, 2020 46.01 46.59 45.66 46.59 1195.00
21 May, 2020 46.76 46.76 46.01 46.58 87.00
20 May, 2020 46.72 47.04 46.72 46.94 668.00
19 May, 2020 46.65 47.36 46.65 46.8 1150.00
18 May, 2020 47.65 48.18 46.81 48.18 676.00
15 May, 2020 47.49 47.49 46.92 46.94 292.00