Unilever Plc (UNVB)

EUR 52.18

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 48.35 48.35 46.78 47.11 1016.00
24 Apr, 2020 47.87 47.98 46.31 46.31 1952.00
23 Apr, 2020 47.03 48.5 45.85 48.5 4111.00
22 Apr, 2020 48.95 49.25 48.5 49.25 1673.00
21 Apr, 2020 49.83 49.83 48.28 48.28 259.00
20 Apr, 2020 48.69 49.83 48.2 49.83 2251.00
17 Apr, 2020 49.44 49.44 47.94 48.15 2037.00
16 Apr, 2020 47.13 48.05 47.13 47.91 2453.00
15 Apr, 2020 49.3 49.3 47.0 47.0 5027.00
14 Apr, 2020 48.05 48.84 48.05 48.42 1040.00