Unilever Plc (UNVB)

EUR 52.12

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 42.92 43.29 42.45 43.29 5974.00
23 Mar, 2020 44.06 44.55 42.43 44.01 7842.00
20 Mar, 2020 49.9 49.9 45.3 46.17 5674.00
19 Mar, 2020 44.89 48.84 43.59 47.93 6040.00
18 Mar, 2020 45.15 46.94 43.39 45.09 4445.00
17 Mar, 2020 43.53 44.99 42.18 44.6 5594.00
16 Mar, 2020 42.0 42.5 40.3 41.0 3989.00
13 Mar, 2020 45.0 46.08 43.58 43.58 1603.00
12 Mar, 2020 45.89 45.89 42.88 43.9 3500.00
11 Mar, 2020 47.75 48.11 47.11 47.11 2858.00