Unilever Plc (UNVB)

EUR 52.12

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 48.76 49.35 46.8 46.8 8663.00
09 Mar, 2020 49.5 49.5 47.8 48.74 5906.00
06 Mar, 2020 51.78 51.84 50.35 50.35 2204.00
05 Mar, 2020 51.9 52.31 51.8 52.01 2274.00
04 Mar, 2020 50.9 51.73 50.78 51.23 2562.00
03 Mar, 2020 50.3 51.33 50.02 50.94 3834.00
02 Mar, 2020 49.42 50.16 48.8 49.61 5125.00
28 Feb, 2020 48.88 49.72 48.5 48.81 3192.00
27 Feb, 2020 51.0 52.44 50.52 51.28 993.00
26 Feb, 2020 51.95 52.5 51.0 52.49 1943.00