Unilever Plc (UNVB)

EUR 51.98

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 55.5 55.89 55.07 55.7 1750.00
06 Feb, 2020 55.5 55.5 55.2 55.35 1221.00
05 Feb, 2020 54.52 54.91 53.75 53.75 3012.00
04 Feb, 2020 54.49 54.8 53.6 53.75 10.58 Thousand
03 Feb, 2020 53.96 54.75 53.75 53.75 2650.00
31 Jan, 2020 54.25 54.76 53.92 54.73 955.00
30 Jan, 2020 54.01 54.2 53.8 54.2 220.00
29 Jan, 2020 53.2 53.4 52.2 52.6 1420.00
28 Jan, 2020 52.88 53.6 52.88 53.45 434.00
27 Jan, 2020 53.86 53.86 53.06 53.45 1341.00